Seki Co., Ltd. (7857.T)
JPY 1341.0
(0.07%)
JPY 1341.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | - |
| 08 Jul, 2024 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | 100.00 |
| 05 Jul, 2024 | 1370.0 | 1370.0 | 1358.0 | 1358.0 | 800.00 |
| 04 Jul, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 300.00 |
| 03 Jul, 2024 | 1365.0 | 1365.0 | 1365.0 | 1365.0 | 100.00 |
| 02 Jul, 2024 | 1361.0 | 1361.0 | 1361.0 | 1361.0 | - |
| 01 Jul, 2024 | 1361.0 | 1361.0 | 1361.0 | 1361.0 | 100.00 |
| 28 Jun, 2024 | 1361.0 | 1361.0 | 1361.0 | 1361.0 | 200.00 |
| 27 Jun, 2024 | 1370.0 | 1380.0 | 1370.0 | 1380.0 | 1100.00 |
| 26 Jun, 2024 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | 1000.00 |
TCS
6769
ZMPLF
5484
5983
AFFLE