Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1349.0 1349.0 1345.0 1345.0 1100.00
26 Jan, 2024 1340.0 1340.0 1340.0 1340.0 100.00
25 Jan, 2024 1333.0 1340.0 1333.0 1340.0 700.00
24 Jan, 2024 1338.0 1350.0 1333.0 1333.0 1200.00
23 Jan, 2024 1327.0 1327.0 1327.0 1327.0 300.00
22 Jan, 2024 1327.0 1327.0 1327.0 1327.0 300.00
19 Jan, 2024 1327.0 1327.0 1327.0 1327.0 300.00
18 Jan, 2024 1329.0 1350.0 1327.0 1327.0 1200.00
17 Jan, 2024 1330.0 1330.0 1329.0 1329.0 800.00
16 Jan, 2024 1337.0 1350.0 1330.0 1330.0 1100.00