Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1321.0 1321.0 1321.0 1321.0 -
07 Mar, 2024 1321.0 1321.0 1321.0 1321.0 -
06 Mar, 2024 1315.0 1321.0 1315.0 1321.0 300.00
05 Mar, 2024 1339.0 1339.0 1300.0 1310.0 3200.00
04 Mar, 2024 1340.0 1340.0 1340.0 1340.0 -
01 Mar, 2024 1340.0 1340.0 1340.0 1340.0 100.00
29 Feb, 2024 1340.0 1340.0 1340.0 1340.0 900.00
28 Feb, 2024 1320.0 1320.0 1320.0 1320.0 -
27 Feb, 2024 1320.0 1320.0 1320.0 1320.0 -
26 Feb, 2024 1314.0 1330.0 1314.0 1320.0 700.00