Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1323.0 1323.0 1323.0 1323.0 -
28 May, 2024 1323.0 1323.0 1323.0 1323.0 100.00
27 May, 2024 1320.0 1320.0 1320.0 1320.0 500.00
24 May, 2024 1339.0 1339.0 1328.0 1328.0 700.00
23 May, 2024 1318.0 1318.0 1318.0 1318.0 -
22 May, 2024 1318.0 1318.0 1318.0 1318.0 200.00
21 May, 2024 1317.0 1317.0 1317.0 1317.0 100.00
20 May, 2024 1327.0 1327.0 1327.0 1327.0 200.00
17 May, 2024 1340.0 1349.0 1320.0 1325.0 6300.00
16 May, 2024 1356.0 1389.0 1345.0 1389.0 5000.00