Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1302.0 1303.0 1301.0 1303.0 600.00
11 Dec, 2023 1302.0 1302.0 1302.0 1302.0 300.00
08 Dec, 2023 1302.0 1302.0 1302.0 1302.0 300.00
07 Dec, 2023 1305.0 1305.0 1305.0 1305.0 200.00
06 Dec, 2023 1303.0 1305.0 1303.0 1305.0 300.00
05 Dec, 2023 1303.0 1310.0 1303.0 1303.0 500.00
04 Dec, 2023 1310.0 1310.0 1303.0 1303.0 700.00
01 Dec, 2023 1310.0 1310.0 1310.0 1310.0 200.00
30 Nov, 2023 1310.0 1310.0 1310.0 1310.0 500.00
29 Nov, 2023 1310.0 1310.0 1310.0 1310.0 400.00