Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1340.0 1340.0 1340.0 1340.0 -
25 Apr, 2024 1336.0 1340.0 1336.0 1340.0 600.00
24 Apr, 2024 1325.0 1325.0 1325.0 1325.0 100.00
23 Apr, 2024 1325.0 1325.0 1325.0 1325.0 -
22 Apr, 2024 1316.0 1325.0 1316.0 1325.0 200.00
19 Apr, 2024 1320.0 1320.0 1320.0 1320.0 -
18 Apr, 2024 1320.0 1320.0 1320.0 1320.0 200.00
17 Apr, 2024 1320.0 1320.0 1320.0 1320.0 700.00
16 Apr, 2024 1336.0 1336.0 1336.0 1336.0 -
15 Apr, 2024 1336.0 1336.0 1336.0 1336.0 800.00