Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1320.0 1325.0 1320.0 1320.0 900.00
27 Mar, 2024 1352.0 1352.0 1352.0 1352.0 -
26 Mar, 2024 1361.0 1370.0 1352.0 1352.0 1900.00
25 Mar, 2024 1356.0 1380.0 1356.0 1363.0 1100.00
22 Mar, 2024 1346.0 1346.0 1346.0 1346.0 -
21 Mar, 2024 1346.0 1346.0 1346.0 1346.0 500.00
19 Mar, 2024 1366.0 1366.0 1360.0 1360.0 300.00
18 Mar, 2024 1380.0 1389.0 1344.0 1381.0 5100.00
15 Mar, 2024 1339.0 1339.0 1327.0 1327.0 900.00
14 Mar, 2024 1320.0 1322.0 1320.0 1322.0 200.00