Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1322.0 1322.0 1320.0 1320.0 200.00
12 Mar, 2024 1323.0 1323.0 1322.0 1322.0 200.00
11 Mar, 2024 1334.0 1335.0 1330.0 1335.0 800.00
08 Mar, 2024 1321.0 1321.0 1321.0 1321.0 -
07 Mar, 2024 1321.0 1321.0 1321.0 1321.0 -
06 Mar, 2024 1315.0 1321.0 1315.0 1321.0 300.00
05 Mar, 2024 1339.0 1339.0 1300.0 1310.0 3200.00
04 Mar, 2024 1340.0 1340.0 1340.0 1340.0 -
01 Mar, 2024 1340.0 1340.0 1340.0 1340.0 100.00
29 Feb, 2024 1340.0 1340.0 1340.0 1340.0 900.00