Seki Co., Ltd. (7857.T)
JPY 1341.0
(0.07%)
JPY 1341.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 300.00 |
| 08 Feb, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 200.00 |
| 07 Feb, 2024 | 1332.0 | 1335.0 | 1332.0 | 1335.0 | 300.00 |
| 06 Feb, 2024 | 1332.0 | 1332.0 | 1332.0 | 1332.0 | 300.00 |
| 05 Feb, 2024 | 1343.0 | 1343.0 | 1340.0 | 1340.0 | 200.00 |
| 02 Feb, 2024 | 1342.0 | 1343.0 | 1336.0 | 1343.0 | 1200.00 |
| 01 Feb, 2024 | 1345.0 | 1372.0 | 1345.0 | 1372.0 | 3400.00 |
| 31 Jan, 2024 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 2100.00 |
| 30 Jan, 2024 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 100.00 |
| 29 Jan, 2024 | 1349.0 | 1349.0 | 1345.0 | 1345.0 | 1100.00 |
TCS
6769
ZMPLF
5484
5983
AFFLE