Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1337.0 1337.0 1337.0 1337.0 100.00
11 Jan, 2024 1337.0 1338.0 1336.0 1337.0 1500.00
10 Jan, 2024 1337.0 1337.0 1337.0 1337.0 200.00
09 Jan, 2024 1334.0 1338.0 1334.0 1338.0 200.00
05 Jan, 2024 1334.0 1334.0 1334.0 1334.0 100.00
04 Jan, 2024 1304.0 1304.0 1304.0 1304.0 -
29 Dec, 2023 1304.0 1304.0 1304.0 1304.0 -
28 Dec, 2023 1304.0 1304.0 1304.0 1304.0 300.00
27 Dec, 2023 1320.0 1330.0 1320.0 1330.0 1400.00
26 Dec, 2023 1320.0 1330.0 1320.0 1320.0 700.00