Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1302.0 1302.0 1302.0 1302.0 100.00
20 Dec, 2023 1320.0 1320.0 1300.0 1304.0 2300.00
19 Dec, 2023 1320.0 1320.0 1320.0 1320.0 -
18 Dec, 2023 1312.0 1320.0 1312.0 1320.0 300.00
15 Dec, 2023 1301.0 1315.0 1301.0 1312.0 4700.00
14 Dec, 2023 1302.0 1302.0 1301.0 1301.0 300.00
13 Dec, 2023 1303.0 1303.0 1303.0 1303.0 100.00
12 Dec, 2023 1302.0 1303.0 1301.0 1303.0 600.00
11 Dec, 2023 1302.0 1302.0 1302.0 1302.0 300.00
08 Dec, 2023 1302.0 1302.0 1302.0 1302.0 300.00