Seki Co., Ltd. (7857.T)
JPY 1341.0
(0.07%)
JPY 1341.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 200.00 |
| 06 Dec, 2023 | 1303.0 | 1305.0 | 1303.0 | 1305.0 | 300.00 |
| 05 Dec, 2023 | 1303.0 | 1310.0 | 1303.0 | 1303.0 | 500.00 |
| 04 Dec, 2023 | 1310.0 | 1310.0 | 1303.0 | 1303.0 | 700.00 |
| 01 Dec, 2023 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 200.00 |
| 30 Nov, 2023 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 500.00 |
| 29 Nov, 2023 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 400.00 |
| 28 Nov, 2023 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 600.00 |
| 27 Nov, 2023 | 1305.0 | 1310.0 | 1305.0 | 1310.0 | 400.00 |
| 24 Nov, 2023 | 1307.0 | 1316.0 | 1300.0 | 1305.0 | 2300.00 |
TCS
6769
ZMPLF
5484
5983
AFFLE