Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1313.0 1313.0 1312.0 1312.0 400.00
26 Oct, 2023 1313.0 1313.0 1313.0 1313.0 400.00
25 Oct, 2023 1330.0 1330.0 1313.0 1313.0 900.00
24 Oct, 2023 1313.0 1313.0 1313.0 1313.0 300.00
23 Oct, 2023 1322.0 1322.0 1313.0 1313.0 600.00
20 Oct, 2023 1322.0 1322.0 1322.0 1322.0 300.00
19 Oct, 2023 1322.0 1322.0 1322.0 1322.0 100.00
18 Oct, 2023 1322.0 1322.0 1322.0 1322.0 300.00
17 Oct, 2023 1329.0 1329.0 1322.0 1322.0 300.00
16 Oct, 2023 1320.0 1336.0 1320.0 1330.0 1200.00