Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1389.0 1389.0 1366.0 1366.0 300.00
30 Aug, 2024 1370.0 1370.0 1370.0 1370.0 100.00
29 Aug, 2024 1361.0 1361.0 1361.0 1361.0 -
28 Aug, 2024 1361.0 1361.0 1361.0 1361.0 -
27 Aug, 2024 1389.0 1389.0 1355.0 1361.0 1200.00
26 Aug, 2024 1365.0 1375.0 1365.0 1375.0 500.00
25 Aug, 2024 1365.0 1375.0 1365.0 1375.0 500.00
23 Aug, 2024 1350.0 1350.0 1350.0 1350.0 -
22 Aug, 2024 1350.0 1350.0 1350.0 1350.0 400.00
21 Aug, 2024 1361.0 1361.0 1361.0 1361.0 -