Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1355.0 1360.0 1350.0 1360.0 1500.00
06 Feb, 2025 1340.0 1340.0 1340.0 1340.0 900.00
05 Feb, 2025 1344.0 1349.0 1334.0 1336.0 2800.00
04 Feb, 2025 1337.0 1350.0 1337.0 1350.0 1400.00
03 Feb, 2025 1337.0 1337.0 1337.0 1337.0 100.00
31 Jan, 2025 1332.0 1332.0 1332.0 1332.0 100.00
30 Jan, 2025 1332.0 1332.0 1332.0 1332.0 -
29 Jan, 2025 1340.0 1340.0 1332.0 1332.0 600.00
28 Jan, 2025 1328.0 1328.0 1328.0 1328.0 -
27 Jan, 2025 1333.0 1333.0 1328.0 1328.0 1200.00