Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4781.0 | 4814.0 | 4769.0 | 4794.0 | 50.2 Thousand |
| 28 Nov, 2024 | 4800.0 | 4838.0 | 4781.0 | 4790.0 | 35.7 Thousand |
| 27 Nov, 2024 | 4772.0 | 4820.0 | 4755.0 | 4786.0 | 53.8 Thousand |
| 26 Nov, 2024 | 4850.0 | 4880.0 | 4754.0 | 4790.0 | 57.6 Thousand |
| 25 Nov, 2024 | 4940.0 | 4971.0 | 4880.0 | 4880.0 | 79.2 Thousand |
| 22 Nov, 2024 | 4931.0 | 4960.0 | 4870.0 | 4899.0 | 121.7 Thousand |
| 21 Nov, 2024 | 4938.0 | 4965.0 | 4911.0 | 4932.0 | 58.7 Thousand |
| 20 Nov, 2024 | 5000.0 | 5035.0 | 4921.0 | 4938.0 | 75.6 Thousand |
| 19 Nov, 2024 | 4980.0 | 4999.0 | 4934.0 | 4963.0 | 73.8 Thousand |
| 18 Nov, 2024 | 4940.0 | 4988.0 | 4900.0 | 4988.0 | 57.8 Thousand |
4732
BRIBF
600642
002030
PSMT
FME