Pilot Corporation (7846.T)

JPY 3940.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 4200.0 4200.0 4114.0 4165.0 82.2 Thousand
25 Feb, 2025 4190.0 4216.0 4180.0 4201.0 83.4 Thousand
21 Feb, 2025 4190.0 4231.0 4185.0 4198.0 79.2 Thousand
20 Feb, 2025 4275.0 4275.0 4184.0 4219.0 119.4 Thousand
19 Feb, 2025 4230.0 4304.0 4217.0 4279.0 144.9 Thousand
18 Feb, 2025 4339.0 4348.0 4243.0 4254.0 140.3 Thousand
17 Feb, 2025 4213.0 4408.0 4213.0 4395.0 194.3 Thousand
14 Feb, 2025 4499.0 4534.0 4455.0 4493.0 75 Thousand
13 Feb, 2025 4420.0 4469.0 4407.0 4450.0 72.8 Thousand
12 Feb, 2025 4412.0 4419.0 4375.0 4402.0 50.7 Thousand