Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4090.0 | 4121.0 | 4031.0 | 4060.0 | 79.1 Thousand |
| 12 May, 2025 | 4099.0 | 4100.0 | 3994.0 | 4059.0 | 147 Thousand |
| 09 May, 2025 | 3973.0 | 3998.0 | 3947.0 | 3959.0 | 98.5 Thousand |
| 08 May, 2025 | 3919.0 | 3946.0 | 3906.0 | 3942.0 | 98.8 Thousand |
| 07 May, 2025 | 3948.0 | 3950.0 | 3918.0 | 3918.0 | 69.3 Thousand |
| 02 May, 2025 | 3968.0 | 3968.0 | 3928.0 | 3948.0 | 58.7 Thousand |
| 01 May, 2025 | 3976.0 | 3976.0 | 3926.0 | 3942.0 | 49.5 Thousand |
| 30 Apr, 2025 | 4000.0 | 4005.0 | 3960.0 | 3982.0 | 66.9 Thousand |
| 28 Apr, 2025 | 3998.0 | 4033.0 | 3977.0 | 4000.0 | 85 Thousand |
| 25 Apr, 2025 | 3958.0 | 3983.0 | 3916.0 | 3952.0 | 66.7 Thousand |
4732
BRIBF
600642
002030
PSMT
FME