Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4755.0 | 4835.0 | 4755.0 | 4813.0 | 87.3 Thousand |
| 12 Dec, 2024 | 4788.0 | 4822.0 | 4773.0 | 4801.0 | 67 Thousand |
| 11 Dec, 2024 | 4813.0 | 4834.0 | 4747.0 | 4762.0 | 60.6 Thousand |
| 10 Dec, 2024 | 4860.0 | 4860.0 | 4764.0 | 4793.0 | 70.2 Thousand |
| 09 Dec, 2024 | 4716.0 | 4843.0 | 4716.0 | 4806.0 | 140.9 Thousand |
| 06 Dec, 2024 | 4778.0 | 4788.0 | 4685.0 | 4693.0 | 66.4 Thousand |
| 05 Dec, 2024 | 4744.0 | 4791.0 | 4744.0 | 4787.0 | 58.3 Thousand |
| 04 Dec, 2024 | 4812.0 | 4816.0 | 4681.0 | 4717.0 | 97.4 Thousand |
| 03 Dec, 2024 | 4791.0 | 4862.0 | 4745.0 | 4820.0 | 85.7 Thousand |
| 02 Dec, 2024 | 4787.0 | 4825.0 | 4765.0 | 4790.0 | 95.2 Thousand |
4732
BRIBF
600642
002030
PSMT
FME