Pilot Corporation (7846.T)

JPY 3914.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4246.0 4305.0 4246.0 4305.0 74.6 Thousand
26 Mar, 2025 4314.0 4314.0 4269.0 4296.0 62.4 Thousand
25 Mar, 2025 4246.0 4297.0 4245.0 4287.0 53.3 Thousand
24 Mar, 2025 4275.0 4275.0 4203.0 4269.0 66.7 Thousand
21 Mar, 2025 4272.0 4278.0 4227.0 4248.0 78.7 Thousand
19 Mar, 2025 4255.0 4319.0 4253.0 4301.0 70.4 Thousand
18 Mar, 2025 4259.0 4314.0 4259.0 4281.0 108.6 Thousand
17 Mar, 2025 4215.0 4341.0 4215.0 4254.0 117.5 Thousand
14 Mar, 2025 4160.0 4220.0 4160.0 4204.0 89.3 Thousand
13 Mar, 2025 4181.0 4232.0 4181.0 4209.0 80.3 Thousand