Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4419.0 | 4445.0 | 4392.0 | 4433.0 | 43.7 Thousand |
| 16 Jan, 2025 | 4451.0 | 4471.0 | 4401.0 | 4429.0 | 61 Thousand |
| 15 Jan, 2025 | 4488.0 | 4491.0 | 4445.0 | 4473.0 | 60.5 Thousand |
| 14 Jan, 2025 | 4518.0 | 4549.0 | 4415.0 | 4444.0 | 83.3 Thousand |
| 10 Jan, 2025 | 4520.0 | 4545.0 | 4507.0 | 4518.0 | 69.7 Thousand |
| 09 Jan, 2025 | 4601.0 | 4631.0 | 4555.0 | 4555.0 | 82 Thousand |
| 08 Jan, 2025 | 4682.0 | 4717.0 | 4608.0 | 4638.0 | 81.4 Thousand |
| 07 Jan, 2025 | 4606.0 | 4719.0 | 4599.0 | 4660.0 | 126.3 Thousand |
| 06 Jan, 2025 | 4833.0 | 4833.0 | 4601.0 | 4601.0 | 119.6 Thousand |
| 30 Dec, 2024 | 4896.0 | 4939.0 | 4820.0 | 4862.0 | 86.7 Thousand |
4732
BRIBF
600642
002030
PSMT
FME