Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4028.0 | 4030.0 | 4015.0 | 4021.0 | 5300.00 |
| 19 Jun, 2025 | 4069.0 | 4069.0 | 4054.0 | 4066.0 | 3900.00 |
| 18 Jun, 2025 | 4039.0 | 4060.0 | 4036.0 | 4040.0 | 4500.00 |
| 17 Jun, 2025 | 4022.0 | 4030.0 | 4018.0 | 4021.0 | 4900.00 |
| 16 Jun, 2025 | 4034.0 | 4038.0 | 4022.0 | 4023.0 | 6600.00 |
| 13 Jun, 2025 | 4034.0 | 4043.0 | 3998.0 | 4027.0 | 89.9 Thousand |
| 12 Jun, 2025 | 4067.0 | 4107.0 | 4060.0 | 4060.0 | 88.1 Thousand |
| 11 Jun, 2025 | 4059.0 | 4078.0 | 4052.0 | 4072.0 | 66.1 Thousand |
| 10 Jun, 2025 | 4036.0 | 4087.0 | 4033.0 | 4056.0 | 81.7 Thousand |
| 09 Jun, 2025 | 4030.0 | 4040.0 | 4010.0 | 4036.0 | 69.3 Thousand |
4732
BRIBF
600642
002030
PSMT
FME