Pilot Corporation (7846.T)
JPY 3940.0
(0.66%)
JPY 3940.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4100.0 | 4100.0 | 3955.0 | 3988.0 | 77.6 Thousand |
| 09 Apr, 2025 | 3829.0 | 3876.0 | 3793.0 | 3820.0 | 94.3 Thousand |
| 08 Apr, 2025 | 3845.0 | 3885.0 | 3820.0 | 3873.0 | 99.9 Thousand |
| 07 Apr, 2025 | 3787.0 | 3820.0 | 3698.0 | 3733.0 | 121.5 Thousand |
| 04 Apr, 2025 | 4010.0 | 4036.0 | 3930.0 | 3965.0 | 86 Thousand |
| 03 Apr, 2025 | 4089.0 | 4089.0 | 4031.0 | 4070.0 | 79.6 Thousand |
| 02 Apr, 2025 | 4173.0 | 4173.0 | 4123.0 | 4139.0 | 70.4 Thousand |
| 01 Apr, 2025 | 4174.0 | 4187.0 | 4130.0 | 4143.0 | 65 Thousand |
| 31 Mar, 2025 | 4200.0 | 4214.0 | 4140.0 | 4147.0 | 94.6 Thousand |
| 28 Mar, 2025 | 4340.0 | 4340.0 | 4238.0 | 4243.0 | 62.2 Thousand |
4732
BRIBF
600642
002030
PSMT
FME