Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3942.0 | 3978.0 | 3935.0 | 3971.0 | 58 Thousand |
| 26 May, 2025 | 3945.0 | 3953.0 | 3926.0 | 3942.0 | 61.5 Thousand |
| 23 May, 2025 | 3941.0 | 3957.0 | 3918.0 | 3945.0 | 62.7 Thousand |
| 22 May, 2025 | 3915.0 | 3934.0 | 3895.0 | 3913.0 | 61.9 Thousand |
| 21 May, 2025 | 3940.0 | 3958.0 | 3914.0 | 3923.0 | 64.1 Thousand |
| 20 May, 2025 | 4001.0 | 4010.0 | 3945.0 | 3951.0 | 75.8 Thousand |
| 19 May, 2025 | 4010.0 | 4041.0 | 3977.0 | 3990.0 | 67 Thousand |
| 16 May, 2025 | 4003.0 | 4034.0 | 3978.0 | 4011.0 | 53.8 Thousand |
| 15 May, 2025 | 3995.0 | 4018.0 | 3970.0 | 4001.0 | 61.5 Thousand |
| 14 May, 2025 | 4021.0 | 4055.0 | 3986.0 | 4034.0 | 87.9 Thousand |
4732
BRIBF
600642
002030
PSMT
FME