Pilot Corporation (7846.T)

JPY 3948.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 4000.0 4023.0 3987.0 4019.0 77.4 Thousand
03 Jun, 2025 4008.0 4062.0 4006.0 4023.0 85.1 Thousand
02 Jun, 2025 3980.0 4010.0 3962.0 3997.0 84.9 Thousand
30 May, 2025 4026.0 4052.0 3992.0 3992.0 114.4 Thousand
29 May, 2025 4034.0 4063.0 4016.0 4058.0 65.8 Thousand
28 May, 2025 3996.0 4030.0 3990.0 4027.0 82.2 Thousand
27 May, 2025 3942.0 3978.0 3935.0 3971.0 58 Thousand
26 May, 2025 3945.0 3953.0 3926.0 3942.0 61.5 Thousand
23 May, 2025 3941.0 3957.0 3918.0 3945.0 62.7 Thousand
22 May, 2025 3915.0 3934.0 3895.0 3913.0 61.9 Thousand