Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4000.0 | 4005.0 | 3960.0 | 3982.0 | 66.9 Thousand |
| 28 Apr, 2025 | 3998.0 | 4033.0 | 3977.0 | 4000.0 | 85 Thousand |
| 25 Apr, 2025 | 3958.0 | 3983.0 | 3916.0 | 3952.0 | 66.7 Thousand |
| 24 Apr, 2025 | 3917.0 | 3983.0 | 3914.0 | 3940.0 | 51.9 Thousand |
| 23 Apr, 2025 | 3926.0 | 3937.0 | 3905.0 | 3914.0 | 57.4 Thousand |
| 22 Apr, 2025 | 3872.0 | 3905.0 | 3858.0 | 3873.0 | 39.3 Thousand |
| 21 Apr, 2025 | 3898.0 | 3912.0 | 3871.0 | 3876.0 | 46.2 Thousand |
| 18 Apr, 2025 | 3875.0 | 3910.0 | 3870.0 | 3898.0 | 48.3 Thousand |
| 17 Apr, 2025 | 3849.0 | 3882.0 | 3841.0 | 3874.0 | 56.4 Thousand |
| 16 Apr, 2025 | 3900.0 | 3918.0 | 3849.0 | 3869.0 | 68.9 Thousand |
4732
BRIBF
600642
002030
PSMT
FME