Pilot Corporation (7846.T)

JPY 3948.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 3948.0 3950.0 3918.0 3918.0 69.3 Thousand
02 May, 2025 3968.0 3968.0 3928.0 3948.0 58.7 Thousand
01 May, 2025 3976.0 3976.0 3926.0 3942.0 49.5 Thousand
30 Apr, 2025 4000.0 4005.0 3960.0 3982.0 66.9 Thousand
28 Apr, 2025 3998.0 4033.0 3977.0 4000.0 85 Thousand
25 Apr, 2025 3958.0 3983.0 3916.0 3952.0 66.7 Thousand
24 Apr, 2025 3917.0 3983.0 3914.0 3940.0 51.9 Thousand
23 Apr, 2025 3926.0 3937.0 3905.0 3914.0 57.4 Thousand
22 Apr, 2025 3872.0 3905.0 3858.0 3873.0 39.3 Thousand
21 Apr, 2025 3898.0 3912.0 3871.0 3876.0 46.2 Thousand