Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4174.0 | 4187.0 | 4130.0 | 4143.0 | 65 Thousand |
| 31 Mar, 2025 | 4200.0 | 4214.0 | 4140.0 | 4147.0 | 94.6 Thousand |
| 28 Mar, 2025 | 4340.0 | 4340.0 | 4238.0 | 4243.0 | 62.2 Thousand |
| 27 Mar, 2025 | 4246.0 | 4305.0 | 4246.0 | 4305.0 | 74.6 Thousand |
| 26 Mar, 2025 | 4314.0 | 4314.0 | 4269.0 | 4296.0 | 62.4 Thousand |
| 25 Mar, 2025 | 4246.0 | 4297.0 | 4245.0 | 4287.0 | 53.3 Thousand |
| 24 Mar, 2025 | 4275.0 | 4275.0 | 4203.0 | 4269.0 | 66.7 Thousand |
| 21 Mar, 2025 | 4272.0 | 4278.0 | 4227.0 | 4248.0 | 78.7 Thousand |
| 19 Mar, 2025 | 4255.0 | 4319.0 | 4253.0 | 4301.0 | 70.4 Thousand |
| 18 Mar, 2025 | 4259.0 | 4314.0 | 4259.0 | 4281.0 | 108.6 Thousand |
4732
BRIBF
600642
002030
PSMT
FME