Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4215.0 | 4341.0 | 4215.0 | 4254.0 | 117.5 Thousand |
| 14 Mar, 2025 | 4160.0 | 4220.0 | 4160.0 | 4204.0 | 89.3 Thousand |
| 13 Mar, 2025 | 4181.0 | 4232.0 | 4181.0 | 4209.0 | 80.3 Thousand |
| 12 Mar, 2025 | 4170.0 | 4237.0 | 4168.0 | 4195.0 | 93.8 Thousand |
| 11 Mar, 2025 | 4168.0 | 4179.0 | 4119.0 | 4147.0 | 108.1 Thousand |
| 10 Mar, 2025 | 4231.0 | 4247.0 | 4174.0 | 4188.0 | 70.3 Thousand |
| 07 Mar, 2025 | 4159.0 | 4255.0 | 4112.0 | 4248.0 | 95.2 Thousand |
| 06 Mar, 2025 | 4207.0 | 4220.0 | 4165.0 | 4180.0 | 70.3 Thousand |
| 05 Mar, 2025 | 4179.0 | 4230.0 | 4178.0 | 4207.0 | 78.8 Thousand |
| 04 Mar, 2025 | 4215.0 | 4256.0 | 4179.0 | 4179.0 | 75.2 Thousand |
4732
BRIBF
600642
002030
PSMT
FME