Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4799.0 | 4799.0 | 4748.0 | 4757.0 | 90.2 Thousand |
| 30 Oct, 2024 | 4775.0 | 4788.0 | 4737.0 | 4775.0 | 144.8 Thousand |
| 29 Oct, 2024 | 4770.0 | 4774.0 | 4725.0 | 4756.0 | 52.8 Thousand |
| 28 Oct, 2024 | 4715.0 | 4770.0 | 4705.0 | 4764.0 | 77.1 Thousand |
| 25 Oct, 2024 | 4730.0 | 4730.0 | 4651.0 | 4710.0 | 70.4 Thousand |
| 24 Oct, 2024 | 4686.0 | 4711.0 | 4662.0 | 4687.0 | 74.4 Thousand |
| 23 Oct, 2024 | 4741.0 | 4792.0 | 4706.0 | 4709.0 | 102.1 Thousand |
| 22 Oct, 2024 | 4695.0 | 4754.0 | 4677.0 | 4741.0 | 99.9 Thousand |
| 21 Oct, 2024 | 4700.0 | 4741.0 | 4693.0 | 4704.0 | 96.9 Thousand |
| 18 Oct, 2024 | 4680.0 | 4719.0 | 4680.0 | 4693.0 | 84.7 Thousand |
4732
BRIBF
600642
002030
PSMT
FME