Pilot Corporation (7846.T)

JPY 3948.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4146.0 4226.0 4141.0 4202.0 90.7 Thousand
28 Feb, 2025 4136.0 4145.0 4092.0 4121.0 172.2 Thousand
27 Feb, 2025 4166.0 4172.0 4136.0 4172.0 67.8 Thousand
26 Feb, 2025 4200.0 4200.0 4114.0 4165.0 82.2 Thousand
25 Feb, 2025 4190.0 4216.0 4180.0 4201.0 83.4 Thousand
21 Feb, 2025 4190.0 4231.0 4185.0 4198.0 79.2 Thousand
20 Feb, 2025 4275.0 4275.0 4184.0 4219.0 119.4 Thousand
19 Feb, 2025 4230.0 4304.0 4217.0 4279.0 144.9 Thousand
18 Feb, 2025 4339.0 4348.0 4243.0 4254.0 140.3 Thousand
17 Feb, 2025 4213.0 4408.0 4213.0 4395.0 194.3 Thousand