Pilot Corporation (7846.T)

JPY 3961.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4518.0 4549.0 4415.0 4444.0 83.3 Thousand
10 Jan, 2025 4520.0 4545.0 4507.0 4518.0 69.7 Thousand
09 Jan, 2025 4601.0 4631.0 4555.0 4555.0 82 Thousand
08 Jan, 2025 4682.0 4717.0 4608.0 4638.0 81.4 Thousand
07 Jan, 2025 4606.0 4719.0 4599.0 4660.0 126.3 Thousand
06 Jan, 2025 4833.0 4833.0 4601.0 4601.0 119.6 Thousand
30 Dec, 2024 4896.0 4939.0 4820.0 4862.0 86.7 Thousand
27 Dec, 2024 4760.0 4857.0 4733.0 4842.0 283.8 Thousand
26 Dec, 2024 4744.0 4822.0 4744.0 4818.0 634.4 Thousand
25 Dec, 2024 4777.0 4793.0 4735.0 4793.0 189.1 Thousand