Pilot Corporation (7846.T)

JPY 4801.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4454.0 4474.0 4324.0 4376.0 77.4 Thousand
13 Sep, 2024 4464.0 4480.0 4402.0 4432.0 101.3 Thousand
12 Sep, 2024 4480.0 4553.0 4460.0 4495.0 109 Thousand
11 Sep, 2024 4499.0 4539.0 4425.0 4451.0 138.4 Thousand
10 Sep, 2024 4298.0 4549.0 4298.0 4516.0 235.3 Thousand
09 Sep, 2024 4192.0 4222.0 4157.0 4222.0 51.9 Thousand
08 Sep, 2024 4192.0 4222.0 4157.0 4222.0 51.9 Thousand
06 Sep, 2024 4311.0 4320.0 4231.0 4244.0 57.4 Thousand
05 Sep, 2024 4269.0 4311.0 4250.0 4311.0 62.8 Thousand
04 Sep, 2024 4269.0 4386.0 4269.0 4308.0 115.1 Thousand