Pilot Corporation (7846.T)

JPY 3952.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4860.0 4860.0 4764.0 4793.0 70.2 Thousand
09 Dec, 2024 4716.0 4843.0 4716.0 4806.0 140.9 Thousand
06 Dec, 2024 4778.0 4788.0 4685.0 4693.0 66.4 Thousand
05 Dec, 2024 4744.0 4791.0 4744.0 4787.0 58.3 Thousand
04 Dec, 2024 4812.0 4816.0 4681.0 4717.0 97.4 Thousand
03 Dec, 2024 4791.0 4862.0 4745.0 4820.0 85.7 Thousand
02 Dec, 2024 4787.0 4825.0 4765.0 4790.0 95.2 Thousand
29 Nov, 2024 4781.0 4814.0 4769.0 4794.0 50.2 Thousand
28 Nov, 2024 4800.0 4838.0 4781.0 4790.0 35.7 Thousand
27 Nov, 2024 4772.0 4820.0 4755.0 4786.0 53.8 Thousand