Pilot Corporation (7846.T)
JPY 3940.0
(0.66%)
JPY 3940.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4761.0 | 4761.0 | 4717.0 | 4735.0 | 172.6 Thousand |
| 20 Dec, 2024 | 4817.0 | 4820.0 | 4748.0 | 4772.0 | 110 Thousand |
| 19 Dec, 2024 | 4737.0 | 4827.0 | 4737.0 | 4802.0 | 83.4 Thousand |
| 18 Dec, 2024 | 4776.0 | 4819.0 | 4755.0 | 4775.0 | 61.1 Thousand |
| 17 Dec, 2024 | 4795.0 | 4845.0 | 4773.0 | 4784.0 | 78.3 Thousand |
| 16 Dec, 2024 | 4845.0 | 4858.0 | 4764.0 | 4770.0 | 71.7 Thousand |
| 13 Dec, 2024 | 4755.0 | 4835.0 | 4755.0 | 4813.0 | 87.3 Thousand |
| 12 Dec, 2024 | 4788.0 | 4822.0 | 4773.0 | 4801.0 | 67 Thousand |
| 11 Dec, 2024 | 4813.0 | 4834.0 | 4747.0 | 4762.0 | 60.6 Thousand |
| 10 Dec, 2024 | 4860.0 | 4860.0 | 4764.0 | 4793.0 | 70.2 Thousand |
4732
BRIBF
600642
002030
PSMT
FME