Pilot Corporation (7846.T)

JPY 4801.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4482.0 4549.0 4436.0 4452.0 103.6 Thousand
01 Oct, 2024 4414.0 4471.0 4369.0 4457.0 108.3 Thousand
30 Sep, 2024 4449.0 4486.0 4427.0 4435.0 81.2 Thousand
27 Sep, 2024 4455.0 4509.0 4455.0 4496.0 58.7 Thousand
26 Sep, 2024 4475.0 4499.0 4432.0 4498.0 117 Thousand
25 Sep, 2024 4380.0 4458.0 4374.0 4451.0 67.1 Thousand
24 Sep, 2024 4416.0 4422.0 4375.0 4390.0 53.5 Thousand
20 Sep, 2024 4424.0 4440.0 4400.0 4416.0 83.9 Thousand
19 Sep, 2024 4440.0 4447.0 4361.0 4395.0 58.7 Thousand
18 Sep, 2024 4400.0 4455.0 4351.0 4410.0 105.4 Thousand