Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4499.0 | 4534.0 | 4455.0 | 4493.0 | 75 Thousand |
| 13 Feb, 2025 | 4420.0 | 4469.0 | 4407.0 | 4450.0 | 72.8 Thousand |
| 12 Feb, 2025 | 4412.0 | 4419.0 | 4375.0 | 4402.0 | 50.7 Thousand |
| 10 Feb, 2025 | 4360.0 | 4387.0 | 4352.0 | 4375.0 | 39.9 Thousand |
| 07 Feb, 2025 | 4376.0 | 4396.0 | 4345.0 | 4362.0 | 47.7 Thousand |
| 06 Feb, 2025 | 4353.0 | 4383.0 | 4329.0 | 4359.0 | 38.9 Thousand |
| 05 Feb, 2025 | 4283.0 | 4342.0 | 4281.0 | 4329.0 | 68.8 Thousand |
| 04 Feb, 2025 | 4359.0 | 4385.0 | 4301.0 | 4304.0 | 75.2 Thousand |
| 03 Feb, 2025 | 4348.0 | 4363.0 | 4306.0 | 4340.0 | 97.1 Thousand |
| 31 Jan, 2025 | 4428.0 | 4461.0 | 4384.0 | 4406.0 | 49 Thousand |
4732
BRIBF
600642
002030
PSMT
FME