Pilot Corporation (7846.T)

JPY 3948.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 4487.0 4489.0 4425.0 4470.0 47.4 Thousand
20 Jan, 2025 4433.0 4445.0 4413.0 4444.0 40 Thousand
17 Jan, 2025 4419.0 4445.0 4392.0 4433.0 43.7 Thousand
16 Jan, 2025 4451.0 4471.0 4401.0 4429.0 61 Thousand
15 Jan, 2025 4488.0 4491.0 4445.0 4473.0 60.5 Thousand
14 Jan, 2025 4518.0 4549.0 4415.0 4444.0 83.3 Thousand
10 Jan, 2025 4520.0 4545.0 4507.0 4518.0 69.7 Thousand
09 Jan, 2025 4601.0 4631.0 4555.0 4555.0 82 Thousand
08 Jan, 2025 4682.0 4717.0 4608.0 4638.0 81.4 Thousand
07 Jan, 2025 4606.0 4719.0 4599.0 4660.0 126.3 Thousand