Pilot Corporation (7846.T)

JPY 4801.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4230.0 4324.0 4230.0 4306.0 63.3 Thousand
02 Sep, 2024 4298.0 4300.0 4200.0 4230.0 49.1 Thousand
01 Sep, 2024 4298.0 4300.0 4200.0 4230.0 49.1 Thousand
30 Aug, 2024 4302.0 4325.0 4260.0 4303.0 50.3 Thousand
29 Aug, 2024 4334.0 4339.0 4264.0 4302.0 63.5 Thousand
28 Aug, 2024 4343.0 4364.0 4300.0 4334.0 49.6 Thousand
27 Aug, 2024 4360.0 4371.0 4327.0 4343.0 56.4 Thousand
26 Aug, 2024 4273.0 4360.0 4256.0 4360.0 73.6 Thousand
25 Aug, 2024 4273.0 4360.0 4256.0 4360.0 73.6 Thousand
23 Aug, 2024 4263.0 4324.0 4262.0 4314.0 87.4 Thousand