Pilot Corporation (7846.T)

JPY 4801.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4099.0 4203.0 4039.0 4196.0 123.3 Thousand
08 Aug, 2024 4083.0 4099.0 3960.0 4024.0 312.9 Thousand
07 Aug, 2024 4098.0 4239.0 4053.0 4153.0 119.2 Thousand
06 Aug, 2024 4010.0 4268.0 4010.0 4168.0 189.5 Thousand
05 Aug, 2024 4123.0 4164.0 3880.0 3940.0 150.8 Thousand
02 Aug, 2024 4330.0 4366.0 4169.0 4193.0 151.7 Thousand
01 Aug, 2024 4468.0 4468.0 4384.0 4400.0 127 Thousand
31 Jul, 2024 4602.0 4604.0 4495.0 4528.0 143.8 Thousand
30 Jul, 2024 4598.0 4639.0 4561.0 4611.0 360 Thousand
29 Jul, 2024 4616.0 4633.0 4583.0 4598.0 91.8 Thousand