Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4715.0 | 4770.0 | 4705.0 | 4764.0 | 77.1 Thousand |
| 25 Oct, 2024 | 4730.0 | 4730.0 | 4651.0 | 4710.0 | 70.4 Thousand |
| 24 Oct, 2024 | 4686.0 | 4711.0 | 4662.0 | 4687.0 | 74.4 Thousand |
| 23 Oct, 2024 | 4741.0 | 4792.0 | 4706.0 | 4709.0 | 102.1 Thousand |
| 22 Oct, 2024 | 4695.0 | 4754.0 | 4677.0 | 4741.0 | 99.9 Thousand |
| 21 Oct, 2024 | 4700.0 | 4741.0 | 4693.0 | 4704.0 | 96.9 Thousand |
| 18 Oct, 2024 | 4680.0 | 4719.0 | 4680.0 | 4693.0 | 84.7 Thousand |
| 17 Oct, 2024 | 4588.0 | 4636.0 | 4537.0 | 4627.0 | 80 Thousand |
| 16 Oct, 2024 | 4655.0 | 4672.0 | 4567.0 | 4575.0 | 85.5 Thousand |
| 15 Oct, 2024 | 4687.0 | 4694.0 | 4654.0 | 4684.0 | 81.9 Thousand |
4732
BRIBF
600642
002030
PSMT
FME