Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4508.0 | 4545.0 | 4502.0 | 4509.0 | 57.9 Thousand |
| 20 Nov, 2023 | 4544.0 | 4567.0 | 4497.0 | 4508.0 | 90.9 Thousand |
| 17 Nov, 2023 | 4500.0 | 4561.0 | 4500.0 | 4561.0 | 75.9 Thousand |
| 16 Nov, 2023 | 4518.0 | 4518.0 | 4467.0 | 4497.0 | 74.8 Thousand |
| 15 Nov, 2023 | 4535.0 | 4536.0 | 4480.0 | 4525.0 | 97.2 Thousand |
| 14 Nov, 2023 | 4541.0 | 4541.0 | 4461.0 | 4482.0 | 76 Thousand |
| 13 Nov, 2023 | 4544.0 | 4544.0 | 4430.0 | 4520.0 | 115.8 Thousand |
| 10 Nov, 2023 | 4636.0 | 4647.0 | 4475.0 | 4529.0 | 218 Thousand |
| 09 Nov, 2023 | 4550.0 | 4629.0 | 4541.0 | 4615.0 | 208 Thousand |
| 08 Nov, 2023 | 4768.0 | 4928.0 | 4540.0 | 4541.0 | 532.7 Thousand |
4732
BRIBF
600642
002030
PSMT
FME