Pilot Corporation (7846.T)
JPY 3914.0
(1.06%)
JPY 3914.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4947.0 | 5044.0 | 4947.0 | 5022.0 | 99.5 Thousand |
| 25 Sep, 2023 | 4910.0 | 4944.0 | 4883.0 | 4926.0 | 69.4 Thousand |
| 22 Sep, 2023 | 4887.0 | 4918.0 | 4836.0 | 4866.0 | 53.7 Thousand |
| 21 Sep, 2023 | 4973.0 | 5018.0 | 4944.0 | 4947.0 | 69.1 Thousand |
| 20 Sep, 2023 | 5054.0 | 5073.0 | 4960.0 | 4975.0 | 95.7 Thousand |
| 19 Sep, 2023 | 5070.0 | 5109.0 | 5020.0 | 5072.0 | 77.8 Thousand |
| 15 Sep, 2023 | 5070.0 | 5109.0 | 5040.0 | 5069.0 | 100.9 Thousand |
| 14 Sep, 2023 | 5023.0 | 5060.0 | 4990.0 | 5018.0 | 70.3 Thousand |
4732
BRIBF
600642
002030
PSMT
FME