Pilot Corporation (7846.T)

JPY 3948.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5159.0 5179.0 5117.0 5133.0 73 Thousand
20 Oct, 2023 5171.0 5191.0 5117.0 5164.0 29.7 Thousand
19 Oct, 2023 5096.0 5179.0 5096.0 5137.0 31.6 Thousand
18 Oct, 2023 5200.0 5200.0 5131.0 5160.0 34.2 Thousand
17 Oct, 2023 5114.0 5197.0 5091.0 5181.0 39.9 Thousand
16 Oct, 2023 5115.0 5121.0 5027.0 5064.0 45.6 Thousand
13 Oct, 2023 5210.0 5210.0 5116.0 5136.0 52.6 Thousand
12 Oct, 2023 5205.0 5247.0 5178.0 5233.0 38 Thousand
11 Oct, 2023 5254.0 5283.0 5195.0 5223.0 49.7 Thousand
10 Oct, 2023 5280.0 5295.0 5240.0 5264.0 65.3 Thousand