Pilot Corporation (7846.T)

JPY 3948.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 5244.0 5327.0 5108.0 5319.0 130.1 Thousand
02 Nov, 2023 5224.0 5286.0 5188.0 5220.0 87.6 Thousand
01 Nov, 2023 5280.0 5286.0 5151.0 5176.0 97.6 Thousand
31 Oct, 2023 5120.0 5133.0 5044.0 5092.0 81 Thousand
30 Oct, 2023 5041.0 5114.0 5030.0 5059.0 64.9 Thousand
27 Oct, 2023 5042.0 5088.0 5019.0 5076.0 73.2 Thousand
26 Oct, 2023 5104.0 5144.0 4991.0 5008.0 88 Thousand
25 Oct, 2023 5141.0 5172.0 5080.0 5087.0 69.5 Thousand
24 Oct, 2023 5170.0 5170.0 4994.0 5126.0 92 Thousand
23 Oct, 2023 5159.0 5179.0 5117.0 5133.0 73 Thousand