Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5365.0 | 5477.0 | 5291.0 | 5297.0 | 138.8 Thousand |
| 06 Nov, 2023 | 5244.0 | 5327.0 | 5108.0 | 5319.0 | 130.1 Thousand |
| 02 Nov, 2023 | 5224.0 | 5286.0 | 5188.0 | 5220.0 | 87.6 Thousand |
| 01 Nov, 2023 | 5280.0 | 5286.0 | 5151.0 | 5176.0 | 97.6 Thousand |
| 31 Oct, 2023 | 5120.0 | 5133.0 | 5044.0 | 5092.0 | 81 Thousand |
| 30 Oct, 2023 | 5041.0 | 5114.0 | 5030.0 | 5059.0 | 64.9 Thousand |
| 27 Oct, 2023 | 5042.0 | 5088.0 | 5019.0 | 5076.0 | 73.2 Thousand |
| 26 Oct, 2023 | 5104.0 | 5144.0 | 4991.0 | 5008.0 | 88 Thousand |
| 25 Oct, 2023 | 5141.0 | 5172.0 | 5080.0 | 5087.0 | 69.5 Thousand |
| 24 Oct, 2023 | 5170.0 | 5170.0 | 4994.0 | 5126.0 | 92 Thousand |
4732
BRIBF
600642
002030
PSMT
FME