Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4433.0 | 4463.0 | 4430.0 | 4437.0 | 55.3 Thousand |
| 04 Dec, 2023 | 4466.0 | 4467.0 | 4422.0 | 4445.0 | 84.9 Thousand |
| 01 Dec, 2023 | 4486.0 | 4503.0 | 4441.0 | 4447.0 | 93.5 Thousand |
| 30 Nov, 2023 | 4493.0 | 4500.0 | 4441.0 | 4469.0 | 118.9 Thousand |
| 29 Nov, 2023 | 4515.0 | 4534.0 | 4496.0 | 4502.0 | 53.5 Thousand |
| 28 Nov, 2023 | 4501.0 | 4523.0 | 4485.0 | 4517.0 | 70.1 Thousand |
| 27 Nov, 2023 | 4533.0 | 4546.0 | 4481.0 | 4500.0 | 108.9 Thousand |
| 24 Nov, 2023 | 4574.0 | 4583.0 | 4517.0 | 4532.0 | 75 Thousand |
| 22 Nov, 2023 | 4520.0 | 4559.0 | 4511.0 | 4557.0 | 58 Thousand |
| 21 Nov, 2023 | 4508.0 | 4545.0 | 4502.0 | 4509.0 | 57.9 Thousand |
4732
BRIBF
600642
002030
PSMT
FME