Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5205.0 | 5247.0 | 5178.0 | 5233.0 | 38 Thousand |
| 11 Oct, 2023 | 5254.0 | 5283.0 | 5195.0 | 5223.0 | 49.7 Thousand |
| 10 Oct, 2023 | 5280.0 | 5295.0 | 5240.0 | 5264.0 | 65.3 Thousand |
| 06 Oct, 2023 | 5220.0 | 5299.0 | 5220.0 | 5239.0 | 90.2 Thousand |
| 05 Oct, 2023 | 5076.0 | 5199.0 | 5070.0 | 5190.0 | 75.9 Thousand |
| 04 Oct, 2023 | 5076.0 | 5150.0 | 5049.0 | 5064.0 | 96.3 Thousand |
| 03 Oct, 2023 | 5151.0 | 5151.0 | 5038.0 | 5088.0 | 70.2 Thousand |
| 02 Oct, 2023 | 5174.0 | 5257.0 | 5145.0 | 5175.0 | 97.9 Thousand |
| 29 Sep, 2023 | 5202.0 | 5225.0 | 5110.0 | 5131.0 | 101.4 Thousand |
| 28 Sep, 2023 | 5155.0 | 5206.0 | 5099.0 | 5159.0 | 110.2 Thousand |
4732
BRIBF
600642
002030
PSMT
FME