Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5104.0 | 5144.0 | 4991.0 | 5008.0 | 88 Thousand |
| 25 Oct, 2023 | 5141.0 | 5172.0 | 5080.0 | 5087.0 | 69.5 Thousand |
| 24 Oct, 2023 | 5170.0 | 5170.0 | 4994.0 | 5126.0 | 92 Thousand |
| 23 Oct, 2023 | 5159.0 | 5179.0 | 5117.0 | 5133.0 | 73 Thousand |
| 20 Oct, 2023 | 5171.0 | 5191.0 | 5117.0 | 5164.0 | 29.7 Thousand |
| 19 Oct, 2023 | 5096.0 | 5179.0 | 5096.0 | 5137.0 | 31.6 Thousand |
| 18 Oct, 2023 | 5200.0 | 5200.0 | 5131.0 | 5160.0 | 34.2 Thousand |
| 17 Oct, 2023 | 5114.0 | 5197.0 | 5091.0 | 5181.0 | 39.9 Thousand |
| 16 Oct, 2023 | 5115.0 | 5121.0 | 5027.0 | 5064.0 | 45.6 Thousand |
| 13 Oct, 2023 | 5210.0 | 5210.0 | 5116.0 | 5136.0 | 52.6 Thousand |
4732
BRIBF
600642
002030
PSMT
FME