Pilot Corporation (7846.T)

JPY 3952.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4533.0 4546.0 4481.0 4500.0 108.9 Thousand
24 Nov, 2023 4574.0 4583.0 4517.0 4532.0 75 Thousand
22 Nov, 2023 4520.0 4559.0 4511.0 4557.0 58 Thousand
21 Nov, 2023 4508.0 4545.0 4502.0 4509.0 57.9 Thousand
20 Nov, 2023 4544.0 4567.0 4497.0 4508.0 90.9 Thousand
17 Nov, 2023 4500.0 4561.0 4500.0 4561.0 75.9 Thousand
16 Nov, 2023 4518.0 4518.0 4467.0 4497.0 74.8 Thousand
15 Nov, 2023 4535.0 4536.0 4480.0 4525.0 97.2 Thousand
14 Nov, 2023 4541.0 4541.0 4461.0 4482.0 76 Thousand
13 Nov, 2023 4544.0 4544.0 4430.0 4520.0 115.8 Thousand