Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4260.0 | 4260.0 | 4210.0 | 4227.0 | 202.5 Thousand |
| 22 Dec, 2023 | 4195.0 | 4207.0 | 4182.0 | 4200.0 | 122.7 Thousand |
| 21 Dec, 2023 | 4204.0 | 4222.0 | 4194.0 | 4205.0 | 125.1 Thousand |
| 20 Dec, 2023 | 4180.0 | 4235.0 | 4180.0 | 4219.0 | 110 Thousand |
| 19 Dec, 2023 | 4117.0 | 4178.0 | 4088.0 | 4175.0 | 124.1 Thousand |
| 18 Dec, 2023 | 4074.0 | 4098.0 | 4040.0 | 4091.0 | 163.7 Thousand |
| 15 Dec, 2023 | 4120.0 | 4157.0 | 4101.0 | 4138.0 | 124.4 Thousand |
| 14 Dec, 2023 | 4229.0 | 4229.0 | 4129.0 | 4140.0 | 177.1 Thousand |
| 13 Dec, 2023 | 4240.0 | 4260.0 | 4203.0 | 4239.0 | 107.1 Thousand |
| 12 Dec, 2023 | 4318.0 | 4326.0 | 4251.0 | 4273.0 | 173 Thousand |
4732
BRIBF
600642
002030
PSMT
FME