Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4140.0 | 4141.0 | 4113.0 | 4117.0 | 82 Thousand |
| 25 Jan, 2024 | 4120.0 | 4162.0 | 4120.0 | 4137.0 | 84.7 Thousand |
| 24 Jan, 2024 | 4137.0 | 4161.0 | 4124.0 | 4136.0 | 81 Thousand |
| 23 Jan, 2024 | 4154.0 | 4184.0 | 4140.0 | 4152.0 | 85.1 Thousand |
| 22 Jan, 2024 | 4119.0 | 4145.0 | 4111.0 | 4142.0 | 71.8 Thousand |
| 19 Jan, 2024 | 4120.0 | 4143.0 | 4101.0 | 4111.0 | 79.7 Thousand |
| 18 Jan, 2024 | 4100.0 | 4136.0 | 4090.0 | 4114.0 | 96 Thousand |
| 17 Jan, 2024 | 4135.0 | 4166.0 | 4116.0 | 4116.0 | 104.7 Thousand |
| 16 Jan, 2024 | 4173.0 | 4191.0 | 4131.0 | 4131.0 | 73.8 Thousand |
| 15 Jan, 2024 | 4140.0 | 4183.0 | 4133.0 | 4176.0 | 93 Thousand |
4732
BRIBF
600642
002030
PSMT
FME