Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5120.0 | 5133.0 | 5044.0 | 5092.0 | 81 Thousand |
| 30 Oct, 2023 | 5041.0 | 5114.0 | 5030.0 | 5059.0 | 64.9 Thousand |
| 27 Oct, 2023 | 5042.0 | 5088.0 | 5019.0 | 5076.0 | 73.2 Thousand |
| 26 Oct, 2023 | 5104.0 | 5144.0 | 4991.0 | 5008.0 | 88 Thousand |
| 25 Oct, 2023 | 5141.0 | 5172.0 | 5080.0 | 5087.0 | 69.5 Thousand |
| 24 Oct, 2023 | 5170.0 | 5170.0 | 4994.0 | 5126.0 | 92 Thousand |
| 23 Oct, 2023 | 5159.0 | 5179.0 | 5117.0 | 5133.0 | 73 Thousand |
| 20 Oct, 2023 | 5171.0 | 5191.0 | 5117.0 | 5164.0 | 29.7 Thousand |
| 19 Oct, 2023 | 5096.0 | 5179.0 | 5096.0 | 5137.0 | 31.6 Thousand |
| 18 Oct, 2023 | 5200.0 | 5200.0 | 5131.0 | 5160.0 | 34.2 Thousand |
4732
BRIBF
600642
002030
PSMT
FME