Pilot Corporation (7846.T)

JPY 3952.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4023.0 4033.0 3955.0 3966.0 105.9 Thousand
26 Feb, 2024 4000.0 4025.0 3988.0 4000.0 123.1 Thousand
22 Feb, 2024 3937.0 3964.0 3912.0 3953.0 109.6 Thousand
21 Feb, 2024 3910.0 3949.0 3888.0 3937.0 148.2 Thousand
20 Feb, 2024 3868.0 3890.0 3851.0 3890.0 197.6 Thousand
19 Feb, 2024 3805.0 3855.0 3805.0 3845.0 158.1 Thousand
16 Feb, 2024 3742.0 3803.0 3730.0 3778.0 224.6 Thousand
15 Feb, 2024 3808.0 3809.0 3690.0 3699.0 262.2 Thousand
14 Feb, 2024 3930.0 3944.0 3819.0 3827.0 320.1 Thousand
13 Feb, 2024 4015.0 4019.0 3977.0 3994.0 118.5 Thousand