Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4229.0 | 4229.0 | 4129.0 | 4140.0 | 177.1 Thousand |
| 13 Dec, 2023 | 4240.0 | 4260.0 | 4203.0 | 4239.0 | 107.1 Thousand |
| 12 Dec, 2023 | 4318.0 | 4326.0 | 4251.0 | 4273.0 | 173 Thousand |
| 11 Dec, 2023 | 4347.0 | 4347.0 | 4293.0 | 4321.0 | 131.8 Thousand |
| 08 Dec, 2023 | 4417.0 | 4440.0 | 4316.0 | 4331.0 | 180.9 Thousand |
| 07 Dec, 2023 | 4454.0 | 4472.0 | 4438.0 | 4447.0 | 72.7 Thousand |
| 06 Dec, 2023 | 4455.0 | 4487.0 | 4448.0 | 4483.0 | 58.3 Thousand |
| 05 Dec, 2023 | 4433.0 | 4463.0 | 4430.0 | 4437.0 | 55.3 Thousand |
| 04 Dec, 2023 | 4466.0 | 4467.0 | 4422.0 | 4445.0 | 84.9 Thousand |
| 01 Dec, 2023 | 4486.0 | 4503.0 | 4441.0 | 4447.0 | 93.5 Thousand |
4732
BRIBF
600642
002030
PSMT
FME