Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3984.0 | 4028.0 | 3977.0 | 4015.0 | 119.9 Thousand |
| 08 Feb, 2024 | 3994.0 | 4004.0 | 3962.0 | 3987.0 | 150.1 Thousand |
| 07 Feb, 2024 | 4018.0 | 4027.0 | 3992.0 | 4006.0 | 122.2 Thousand |
| 06 Feb, 2024 | 4074.0 | 4076.0 | 4033.0 | 4034.0 | 100.9 Thousand |
| 05 Feb, 2024 | 4118.0 | 4118.0 | 4082.0 | 4086.0 | 109.8 Thousand |
| 02 Feb, 2024 | 4154.0 | 4159.0 | 4102.0 | 4102.0 | 97.7 Thousand |
| 01 Feb, 2024 | 4110.0 | 4148.0 | 4101.0 | 4136.0 | 123.3 Thousand |
| 31 Jan, 2024 | 4106.0 | 4136.0 | 4106.0 | 4136.0 | 98.8 Thousand |
| 30 Jan, 2024 | 4130.0 | 4143.0 | 4107.0 | 4107.0 | 69.8 Thousand |
| 29 Jan, 2024 | 4139.0 | 4149.0 | 4113.0 | 4128.0 | 72.9 Thousand |
4732
BRIBF
600642
002030
PSMT
FME