Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5174.0 | 5257.0 | 5145.0 | 5175.0 | 97.9 Thousand |
| 29 Sep, 2023 | 5202.0 | 5225.0 | 5110.0 | 5131.0 | 101.4 Thousand |
| 28 Sep, 2023 | 5155.0 | 5206.0 | 5099.0 | 5159.0 | 110.2 Thousand |
| 27 Sep, 2023 | 5022.0 | 5149.0 | 4995.0 | 5145.0 | 118.6 Thousand |
| 26 Sep, 2023 | 4947.0 | 5044.0 | 4947.0 | 5022.0 | 99.5 Thousand |
| 25 Sep, 2023 | 4910.0 | 4944.0 | 4883.0 | 4926.0 | 69.4 Thousand |
| 22 Sep, 2023 | 4887.0 | 4918.0 | 4836.0 | 4866.0 | 53.7 Thousand |
| 21 Sep, 2023 | 4973.0 | 5018.0 | 4944.0 | 4947.0 | 69.1 Thousand |
| 20 Sep, 2023 | 5054.0 | 5073.0 | 4960.0 | 4975.0 | 95.7 Thousand |
| 19 Sep, 2023 | 5070.0 | 5109.0 | 5020.0 | 5072.0 | 77.8 Thousand |
4732
BRIBF
600642
002030
PSMT
FME