Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4347.0 | 4347.0 | 4293.0 | 4321.0 | 131.8 Thousand |
| 08 Dec, 2023 | 4417.0 | 4440.0 | 4316.0 | 4331.0 | 180.9 Thousand |
| 07 Dec, 2023 | 4454.0 | 4472.0 | 4438.0 | 4447.0 | 72.7 Thousand |
| 06 Dec, 2023 | 4455.0 | 4487.0 | 4448.0 | 4483.0 | 58.3 Thousand |
| 05 Dec, 2023 | 4433.0 | 4463.0 | 4430.0 | 4437.0 | 55.3 Thousand |
| 04 Dec, 2023 | 4466.0 | 4467.0 | 4422.0 | 4445.0 | 84.9 Thousand |
| 01 Dec, 2023 | 4486.0 | 4503.0 | 4441.0 | 4447.0 | 93.5 Thousand |
| 30 Nov, 2023 | 4493.0 | 4500.0 | 4441.0 | 4469.0 | 118.9 Thousand |
| 29 Nov, 2023 | 4515.0 | 4534.0 | 4496.0 | 4502.0 | 53.5 Thousand |
| 28 Nov, 2023 | 4501.0 | 4523.0 | 4485.0 | 4517.0 | 70.1 Thousand |
4732
BRIBF
600642
002030
PSMT
FME