Pilot Corporation (7846.T)

JPY 3914.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3926.0 3937.0 3905.0 3914.0 57.4 Thousand
23 Apr, 2025 3926.0 3937.0 3905.0 3914.0 57.4 Thousand
22 Apr, 2025 3872.0 3905.0 3858.0 3873.0 39.3 Thousand
21 Apr, 2025 3898.0 3912.0 3871.0 3876.0 46.2 Thousand
18 Apr, 2025 3875.0 3910.0 3870.0 3898.0 48.3 Thousand
17 Apr, 2025 3849.0 3882.0 3841.0 3874.0 56.4 Thousand
16 Apr, 2025 3900.0 3918.0 3849.0 3869.0 68.9 Thousand
15 Apr, 2025 3948.0 3998.0 3900.0 3900.0 52 Thousand
14 Apr, 2025 3886.0 3931.0 3886.0 3894.0 36.4 Thousand
11 Apr, 2025 3850.0 3889.0 3820.0 3865.0 58.5 Thousand