Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4168.0 | 4168.0 | 4119.0 | 4142.0 | 91.7 Thousand |
| 09 Apr, 2024 | 4197.0 | 4210.0 | 4151.0 | 4171.0 | 129 Thousand |
| 08 Apr, 2024 | 4138.0 | 4182.0 | 4096.0 | 4182.0 | 154.7 Thousand |
| 05 Apr, 2024 | 4084.0 | 4134.0 | 4049.0 | 4134.0 | 132 Thousand |
| 04 Apr, 2024 | 4125.0 | 4129.0 | 4091.0 | 4128.0 | 123.9 Thousand |
| 03 Apr, 2024 | 4040.0 | 4108.0 | 4039.0 | 4085.0 | 219.8 Thousand |
| 02 Apr, 2024 | 4030.0 | 4054.0 | 4002.0 | 4024.0 | 153.5 Thousand |
| 01 Apr, 2024 | 3990.0 | 4020.0 | 3984.0 | 3998.0 | 79.1 Thousand |
| 29 Mar, 2024 | 3930.0 | 3990.0 | 3930.0 | 3980.0 | 97 Thousand |
| 28 Mar, 2024 | 3929.0 | 3965.0 | 3911.0 | 3924.0 | 56.9 Thousand |
4732
BRIBF
600642
002030
PSMT
FME