Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4135.0 | 4166.0 | 4116.0 | 4116.0 | 104.7 Thousand |
| 16 Jan, 2024 | 4173.0 | 4191.0 | 4131.0 | 4131.0 | 73.8 Thousand |
| 15 Jan, 2024 | 4140.0 | 4183.0 | 4133.0 | 4176.0 | 93 Thousand |
| 12 Jan, 2024 | 4180.0 | 4185.0 | 4132.0 | 4140.0 | 96.5 Thousand |
| 11 Jan, 2024 | 4183.0 | 4208.0 | 4166.0 | 4166.0 | 101.1 Thousand |
| 10 Jan, 2024 | 4216.0 | 4216.0 | 4175.0 | 4179.0 | 105.7 Thousand |
| 09 Jan, 2024 | 4182.0 | 4226.0 | 4164.0 | 4219.0 | 127.3 Thousand |
| 05 Jan, 2024 | 4213.0 | 4220.0 | 4144.0 | 4186.0 | 117.3 Thousand |
| 04 Jan, 2024 | 4172.0 | 4209.0 | 4138.0 | 4206.0 | 124 Thousand |
| 29 Dec, 2023 | 4143.0 | 4201.0 | 4142.0 | 4201.0 | 86.5 Thousand |
4732
BRIBF
600642
002030
PSMT
FME