Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4132.0 | 4268.0 | 4077.0 | 4260.0 | 243.7 Thousand |
| 10 May, 2024 | 4325.0 | 4367.0 | 4318.0 | 4342.0 | 128.3 Thousand |
| 09 May, 2024 | 4220.0 | 4347.0 | 4218.0 | 4330.0 | 123.4 Thousand |
| 08 May, 2024 | 4192.0 | 4226.0 | 4189.0 | 4208.0 | 42.8 Thousand |
| 07 May, 2024 | 4219.0 | 4240.0 | 4191.0 | 4219.0 | 74.5 Thousand |
| 02 May, 2024 | 4266.0 | 4270.0 | 4204.0 | 4216.0 | 63.1 Thousand |
| 01 May, 2024 | 4200.0 | 4258.0 | 4196.0 | 4253.0 | 68.8 Thousand |
| 30 Apr, 2024 | 4250.0 | 4255.0 | 4183.0 | 4225.0 | 93.1 Thousand |
| 26 Apr, 2024 | 4193.0 | 4232.0 | 4180.0 | 4228.0 | 143.1 Thousand |
| 25 Apr, 2024 | 4138.0 | 4188.0 | 4131.0 | 4177.0 | 58.8 Thousand |
4732
BRIBF
600642
002030
PSMT
FME