Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4353.0 | 4394.0 | 4342.0 | 4383.0 | 43.5 Thousand |
| 07 Jun, 2024 | 4341.0 | 4371.0 | 4337.0 | 4353.0 | 32.4 Thousand |
| 06 Jun, 2024 | 4379.0 | 4390.0 | 4341.0 | 4356.0 | 37.3 Thousand |
| 05 Jun, 2024 | 4389.0 | 4424.0 | 4379.0 | 4379.0 | 67.2 Thousand |
| 04 Jun, 2024 | 4400.0 | 4437.0 | 4391.0 | 4415.0 | 61.2 Thousand |
| 03 Jun, 2024 | 4425.0 | 4472.0 | 4402.0 | 4412.0 | 101.7 Thousand |
| 31 May, 2024 | 4322.0 | 4383.0 | 4320.0 | 4382.0 | 85.8 Thousand |
| 30 May, 2024 | 4281.0 | 4334.0 | 4278.0 | 4330.0 | 56.3 Thousand |
| 29 May, 2024 | 4350.0 | 4377.0 | 4265.0 | 4285.0 | 74.5 Thousand |
| 28 May, 2024 | 4332.0 | 4373.0 | 4314.0 | 4345.0 | 68.5 Thousand |
4732
BRIBF
600642
002030
PSMT
FME