Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3792.0 | 3805.0 | 3763.0 | 3774.0 | 103.6 Thousand |
| 14 Mar, 2024 | 3755.0 | 3790.0 | 3741.0 | 3784.0 | 104.4 Thousand |
| 13 Mar, 2024 | 3740.0 | 3759.0 | 3706.0 | 3739.0 | 125.3 Thousand |
| 12 Mar, 2024 | 3725.0 | 3738.0 | 3681.0 | 3737.0 | 153.5 Thousand |
| 11 Mar, 2024 | 3750.0 | 3757.0 | 3702.0 | 3729.0 | 169.6 Thousand |
| 08 Mar, 2024 | 3723.0 | 3774.0 | 3705.0 | 3762.0 | 157.9 Thousand |
| 07 Mar, 2024 | 3801.0 | 3808.0 | 3742.0 | 3766.0 | 177.2 Thousand |
| 06 Mar, 2024 | 3758.0 | 3830.0 | 3750.0 | 3803.0 | 186.5 Thousand |
| 05 Mar, 2024 | 3861.0 | 3864.0 | 3790.0 | 3805.0 | 165.5 Thousand |
| 04 Mar, 2024 | 3935.0 | 3940.0 | 3877.0 | 3894.0 | 167.5 Thousand |
4732
BRIBF
600642
002030
PSMT
FME