Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3990.0 | 4020.0 | 3984.0 | 3998.0 | 79.1 Thousand |
| 29 Mar, 2024 | 3930.0 | 3990.0 | 3930.0 | 3980.0 | 97 Thousand |
| 28 Mar, 2024 | 3929.0 | 3965.0 | 3911.0 | 3924.0 | 56.9 Thousand |
| 27 Mar, 2024 | 3910.0 | 3944.0 | 3904.0 | 3922.0 | 85.6 Thousand |
| 26 Mar, 2024 | 3900.0 | 3900.0 | 3862.0 | 3881.0 | 72.3 Thousand |
| 25 Mar, 2024 | 3890.0 | 3924.0 | 3879.0 | 3879.0 | 97.3 Thousand |
| 22 Mar, 2024 | 3870.0 | 3911.0 | 3860.0 | 3908.0 | 77.8 Thousand |
| 21 Mar, 2024 | 3901.0 | 3909.0 | 3855.0 | 3869.0 | 95.1 Thousand |
| 19 Mar, 2024 | 3806.0 | 3860.0 | 3803.0 | 3857.0 | 121.5 Thousand |
| 18 Mar, 2024 | 3825.0 | 3830.0 | 3807.0 | 3807.0 | 120.3 Thousand |
4732
BRIBF
600642
002030
PSMT
FME