Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4314.0 | 4324.0 | 4193.0 | 4244.0 | 98.3 Thousand |
| 21 Jun, 2024 | 4429.0 | 4460.0 | 4315.0 | 4320.0 | 115.3 Thousand |
| 20 Jun, 2024 | 4336.0 | 4445.0 | 4330.0 | 4429.0 | 78.8 Thousand |
| 19 Jun, 2024 | 4350.0 | 4399.0 | 4331.0 | 4360.0 | 43.6 Thousand |
| 18 Jun, 2024 | 4370.0 | 4431.0 | 4362.0 | 4373.0 | 58.8 Thousand |
| 17 Jun, 2024 | 4287.0 | 4335.0 | 4257.0 | 4330.0 | 95.6 Thousand |
| 14 Jun, 2024 | 4311.0 | 4353.0 | 4287.0 | 4305.0 | 111.5 Thousand |
| 13 Jun, 2024 | 4433.0 | 4438.0 | 4310.0 | 4326.0 | 86.3 Thousand |
| 12 Jun, 2024 | 4396.0 | 4484.0 | 4396.0 | 4446.0 | 107.9 Thousand |
| 11 Jun, 2024 | 4407.0 | 4431.0 | 4335.0 | 4358.0 | 62.2 Thousand |
4732
BRIBF
600642
002030
PSMT
FME