Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4508.0 | 4580.0 | 4508.0 | 4546.0 | 104.7 Thousand |
| 22 Jul, 2024 | 4516.0 | 4550.0 | 4493.0 | 4508.0 | 90.2 Thousand |
| 19 Jul, 2024 | 4477.0 | 4574.0 | 4477.0 | 4539.0 | 76.3 Thousand |
| 18 Jul, 2024 | 4485.0 | 4557.0 | 4472.0 | 4477.0 | 91.8 Thousand |
| 17 Jul, 2024 | 4460.0 | 4538.0 | 4460.0 | 4492.0 | 99.6 Thousand |
| 16 Jul, 2024 | 4493.0 | 4500.0 | 4438.0 | 4452.0 | 81.8 Thousand |
| 12 Jul, 2024 | 4446.0 | 4510.0 | 4433.0 | 4472.0 | 109.3 Thousand |
| 11 Jul, 2024 | 4400.0 | 4475.0 | 4400.0 | 4456.0 | 133 Thousand |
| 10 Jul, 2024 | 4315.0 | 4367.0 | 4304.0 | 4361.0 | 106 Thousand |
| 09 Jul, 2024 | 4325.0 | 4368.0 | 4315.0 | 4344.0 | 78.2 Thousand |
4732
BRIBF
600642
002030
PSMT
FME