Pilot Corporation (7846.T)

JPY 4801.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4250.0 4255.0 4183.0 4225.0 93.1 Thousand
26 Apr, 2024 4193.0 4232.0 4180.0 4228.0 143.1 Thousand
25 Apr, 2024 4138.0 4188.0 4131.0 4177.0 58.8 Thousand
24 Apr, 2024 4139.0 4139.0 4103.0 4125.0 48.5 Thousand
23 Apr, 2024 4179.0 4179.0 4121.0 4130.0 56 Thousand
22 Apr, 2024 4128.0 4173.0 4117.0 4169.0 69.9 Thousand
19 Apr, 2024 4071.0 4112.0 4055.0 4074.0 147.5 Thousand
18 Apr, 2024 4098.0 4135.0 4093.0 4106.0 69.1 Thousand
17 Apr, 2024 4125.0 4125.0 4070.0 4087.0 64 Thousand
16 Apr, 2024 4129.0 4141.0 4086.0 4115.0 89.5 Thousand