Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4281.0 | 4334.0 | 4278.0 | 4330.0 | 56.3 Thousand |
| 29 May, 2024 | 4350.0 | 4377.0 | 4265.0 | 4285.0 | 74.5 Thousand |
| 28 May, 2024 | 4332.0 | 4373.0 | 4314.0 | 4345.0 | 68.5 Thousand |
| 27 May, 2024 | 4394.0 | 4394.0 | 4312.0 | 4332.0 | 60.2 Thousand |
| 24 May, 2024 | 4362.0 | 4400.0 | 4360.0 | 4384.0 | 76.7 Thousand |
| 23 May, 2024 | 4294.0 | 4370.0 | 4293.0 | 4370.0 | 69.3 Thousand |
| 22 May, 2024 | 4294.0 | 4313.0 | 4271.0 | 4294.0 | 60.7 Thousand |
| 21 May, 2024 | 4328.0 | 4370.0 | 4312.0 | 4314.0 | 70.9 Thousand |
| 20 May, 2024 | 4245.0 | 4332.0 | 4245.0 | 4301.0 | 71 Thousand |
| 17 May, 2024 | 4246.0 | 4276.0 | 4216.0 | 4252.0 | 68.8 Thousand |
4732
BRIBF
600642
002030
PSMT
FME