Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4433.0 | 4438.0 | 4310.0 | 4326.0 | 86.3 Thousand |
| 12 Jun, 2024 | 4396.0 | 4484.0 | 4396.0 | 4446.0 | 107.9 Thousand |
| 11 Jun, 2024 | 4407.0 | 4431.0 | 4335.0 | 4358.0 | 62.2 Thousand |
| 10 Jun, 2024 | 4353.0 | 4394.0 | 4342.0 | 4383.0 | 43.5 Thousand |
| 07 Jun, 2024 | 4341.0 | 4371.0 | 4337.0 | 4353.0 | 32.4 Thousand |
| 06 Jun, 2024 | 4379.0 | 4390.0 | 4341.0 | 4356.0 | 37.3 Thousand |
| 05 Jun, 2024 | 4389.0 | 4424.0 | 4379.0 | 4379.0 | 67.2 Thousand |
| 04 Jun, 2024 | 4400.0 | 4437.0 | 4391.0 | 4415.0 | 61.2 Thousand |
| 03 Jun, 2024 | 4425.0 | 4472.0 | 4402.0 | 4412.0 | 101.7 Thousand |
| 31 May, 2024 | 4322.0 | 4383.0 | 4320.0 | 4382.0 | 85.8 Thousand |
4732
BRIBF
600642
002030
PSMT
FME