Pilot Corporation (7846.T)

JPY 3952.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4302.0 4325.0 4260.0 4303.0 50.3 Thousand
29 Aug, 2024 4334.0 4339.0 4264.0 4302.0 63.5 Thousand
28 Aug, 2024 4343.0 4364.0 4300.0 4334.0 49.6 Thousand
27 Aug, 2024 4360.0 4371.0 4327.0 4343.0 56.4 Thousand
26 Aug, 2024 4273.0 4360.0 4256.0 4360.0 73.6 Thousand
25 Aug, 2024 4273.0 4360.0 4256.0 4360.0 73.6 Thousand
23 Aug, 2024 4263.0 4324.0 4262.0 4314.0 87.4 Thousand
22 Aug, 2024 4212.0 4262.0 4195.0 4259.0 111.3 Thousand
21 Aug, 2024 4174.0 4218.0 4157.0 4212.0 97.7 Thousand
20 Aug, 2024 4185.0 4194.0 4150.0 4191.0 60.4 Thousand