Pilot Corporation (7846.T)

JPY 3952.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4499.0 4539.0 4425.0 4451.0 138.4 Thousand
10 Sep, 2024 4298.0 4549.0 4298.0 4516.0 235.3 Thousand
09 Sep, 2024 4192.0 4222.0 4157.0 4222.0 51.9 Thousand
08 Sep, 2024 4192.0 4222.0 4157.0 4222.0 51.9 Thousand
06 Sep, 2024 4311.0 4320.0 4231.0 4244.0 57.4 Thousand
05 Sep, 2024 4269.0 4311.0 4250.0 4311.0 62.8 Thousand
04 Sep, 2024 4269.0 4386.0 4269.0 4308.0 115.1 Thousand
03 Sep, 2024 4230.0 4324.0 4230.0 4306.0 63.3 Thousand
02 Sep, 2024 4298.0 4300.0 4200.0 4230.0 49.1 Thousand
01 Sep, 2024 4298.0 4300.0 4200.0 4230.0 49.1 Thousand