Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4589.0 | 4622.0 | 4556.0 | 4573.0 | 73.7 Thousand |
| 25 Jul, 2024 | 4514.0 | 4585.0 | 4500.0 | 4568.0 | 109.8 Thousand |
| 24 Jul, 2024 | 4565.0 | 4596.0 | 4529.0 | 4545.0 | 112.4 Thousand |
| 23 Jul, 2024 | 4508.0 | 4580.0 | 4508.0 | 4546.0 | 104.7 Thousand |
| 22 Jul, 2024 | 4516.0 | 4550.0 | 4493.0 | 4508.0 | 90.2 Thousand |
| 19 Jul, 2024 | 4477.0 | 4574.0 | 4477.0 | 4539.0 | 76.3 Thousand |
| 18 Jul, 2024 | 4485.0 | 4557.0 | 4472.0 | 4477.0 | 91.8 Thousand |
| 17 Jul, 2024 | 4460.0 | 4538.0 | 4460.0 | 4492.0 | 99.6 Thousand |
| 16 Jul, 2024 | 4493.0 | 4500.0 | 4438.0 | 4452.0 | 81.8 Thousand |
| 12 Jul, 2024 | 4446.0 | 4510.0 | 4433.0 | 4472.0 | 109.3 Thousand |
4732
BRIBF
600642
002030
PSMT
FME