Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4675.0 | 4710.0 | 4642.0 | 4662.0 | 87.4 Thousand |
| 10 Oct, 2024 | 4639.0 | 4661.0 | 4617.0 | 4649.0 | 83.9 Thousand |
| 09 Oct, 2024 | 4607.0 | 4674.0 | 4607.0 | 4674.0 | 87 Thousand |
| 08 Oct, 2024 | 4508.0 | 4602.0 | 4469.0 | 4597.0 | 101.2 Thousand |
| 07 Oct, 2024 | 4580.0 | 4606.0 | 4557.0 | 4562.0 | 112.2 Thousand |
| 04 Oct, 2024 | 4475.0 | 4569.0 | 4475.0 | 4558.0 | 106.8 Thousand |
| 03 Oct, 2024 | 4499.0 | 4516.0 | 4432.0 | 4495.0 | 86 Thousand |
| 02 Oct, 2024 | 4482.0 | 4549.0 | 4436.0 | 4452.0 | 103.6 Thousand |
| 01 Oct, 2024 | 4414.0 | 4471.0 | 4369.0 | 4457.0 | 108.3 Thousand |
| 30 Sep, 2024 | 4449.0 | 4486.0 | 4427.0 | 4435.0 | 81.2 Thousand |
4732
BRIBF
600642
002030
PSMT
FME