Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4812.0 | 4816.0 | 4681.0 | 4717.0 | 97.4 Thousand |
| 03 Dec, 2024 | 4791.0 | 4862.0 | 4745.0 | 4820.0 | 85.7 Thousand |
| 02 Dec, 2024 | 4787.0 | 4825.0 | 4765.0 | 4790.0 | 95.2 Thousand |
| 29 Nov, 2024 | 4781.0 | 4814.0 | 4769.0 | 4794.0 | 50.2 Thousand |
| 28 Nov, 2024 | 4800.0 | 4838.0 | 4781.0 | 4790.0 | 35.7 Thousand |
| 27 Nov, 2024 | 4772.0 | 4820.0 | 4755.0 | 4786.0 | 53.8 Thousand |
| 26 Nov, 2024 | 4850.0 | 4880.0 | 4754.0 | 4790.0 | 57.6 Thousand |
| 25 Nov, 2024 | 4940.0 | 4971.0 | 4880.0 | 4880.0 | 79.2 Thousand |
| 22 Nov, 2024 | 4931.0 | 4960.0 | 4870.0 | 4899.0 | 121.7 Thousand |
| 21 Nov, 2024 | 4938.0 | 4965.0 | 4911.0 | 4932.0 | 58.7 Thousand |
4732
BRIBF
600642
002030
PSMT
FME