Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4455.0 | 4509.0 | 4455.0 | 4496.0 | 58.7 Thousand |
| 26 Sep, 2024 | 4475.0 | 4499.0 | 4432.0 | 4498.0 | 117 Thousand |
| 25 Sep, 2024 | 4380.0 | 4458.0 | 4374.0 | 4451.0 | 67.1 Thousand |
| 24 Sep, 2024 | 4416.0 | 4422.0 | 4375.0 | 4390.0 | 53.5 Thousand |
| 20 Sep, 2024 | 4424.0 | 4440.0 | 4400.0 | 4416.0 | 83.9 Thousand |
| 19 Sep, 2024 | 4440.0 | 4447.0 | 4361.0 | 4395.0 | 58.7 Thousand |
| 18 Sep, 2024 | 4400.0 | 4455.0 | 4351.0 | 4410.0 | 105.4 Thousand |
| 17 Sep, 2024 | 4454.0 | 4474.0 | 4324.0 | 4376.0 | 77.4 Thousand |
| 13 Sep, 2024 | 4464.0 | 4480.0 | 4402.0 | 4432.0 | 101.3 Thousand |
| 12 Sep, 2024 | 4480.0 | 4553.0 | 4460.0 | 4495.0 | 109 Thousand |
4732
BRIBF
600642
002030
PSMT
FME