Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5052.0 | 5078.0 | 5026.0 | 5060.0 | 92.6 Thousand |
| 11 Nov, 2024 | 4985.0 | 5063.0 | 4944.0 | 5031.0 | 97.2 Thousand |
| 08 Nov, 2024 | 4957.0 | 5038.0 | 4887.0 | 5022.0 | 136.4 Thousand |
| 07 Nov, 2024 | 4920.0 | 5082.0 | 4873.0 | 4934.0 | 203.2 Thousand |
| 06 Nov, 2024 | 4865.0 | 4910.0 | 4833.0 | 4871.0 | 99.7 Thousand |
| 05 Nov, 2024 | 4808.0 | 4863.0 | 4726.0 | 4859.0 | 113 Thousand |
| 01 Nov, 2024 | 4759.0 | 4792.0 | 4730.0 | 4781.0 | 71.3 Thousand |
| 31 Oct, 2024 | 4799.0 | 4799.0 | 4748.0 | 4757.0 | 90.2 Thousand |
| 30 Oct, 2024 | 4775.0 | 4788.0 | 4737.0 | 4775.0 | 144.8 Thousand |
| 29 Oct, 2024 | 4770.0 | 4774.0 | 4725.0 | 4756.0 | 52.8 Thousand |
4732
BRIBF
600642
002030
PSMT
FME