Pilot Corporation (7846.T)

JPY 3948.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 4833.0 4833.0 4601.0 4601.0 119.6 Thousand
30 Dec, 2024 4896.0 4939.0 4820.0 4862.0 86.7 Thousand
27 Dec, 2024 4760.0 4857.0 4733.0 4842.0 283.8 Thousand
26 Dec, 2024 4744.0 4822.0 4744.0 4818.0 634.4 Thousand
25 Dec, 2024 4777.0 4793.0 4735.0 4793.0 189.1 Thousand
24 Dec, 2024 4744.0 4790.0 4729.0 4770.0 129.4 Thousand
23 Dec, 2024 4761.0 4761.0 4717.0 4735.0 172.6 Thousand
20 Dec, 2024 4817.0 4820.0 4748.0 4772.0 110 Thousand
19 Dec, 2024 4737.0 4827.0 4737.0 4802.0 83.4 Thousand
18 Dec, 2024 4776.0 4819.0 4755.0 4775.0 61.1 Thousand