Pilot Corporation (7846.T)

JPY 4801.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4212.0 4262.0 4195.0 4259.0 111.3 Thousand
21 Aug, 2024 4174.0 4218.0 4157.0 4212.0 97.7 Thousand
20 Aug, 2024 4185.0 4194.0 4150.0 4191.0 60.4 Thousand
19 Aug, 2024 4181.0 4184.0 4130.0 4153.0 78.6 Thousand
18 Aug, 2024 4181.0 4184.0 4130.0 4153.0 78.6 Thousand
16 Aug, 2024 4179.0 4233.0 4140.0 4232.0 77.4 Thousand
15 Aug, 2024 4131.0 4188.0 4118.0 4155.0 67.2 Thousand
14 Aug, 2024 4202.0 4211.0 4096.0 4131.0 93.1 Thousand
13 Aug, 2024 4215.0 4238.0 4141.0 4205.0 95.6 Thousand
12 Aug, 2024 4215.0 4238.0 4141.0 4205.0 95.6 Thousand