Pilot Corporation (7846.T)
JPY 3952.0
(0.3%)
JPY 3952.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4010.0 | 4268.0 | 4010.0 | 4168.0 | 189.5 Thousand |
| 05 Aug, 2024 | 4123.0 | 4164.0 | 3880.0 | 3940.0 | 150.8 Thousand |
| 02 Aug, 2024 | 4330.0 | 4366.0 | 4169.0 | 4193.0 | 151.7 Thousand |
| 01 Aug, 2024 | 4468.0 | 4468.0 | 4384.0 | 4400.0 | 127 Thousand |
| 31 Jul, 2024 | 4602.0 | 4604.0 | 4495.0 | 4528.0 | 143.8 Thousand |
| 30 Jul, 2024 | 4598.0 | 4639.0 | 4561.0 | 4611.0 | 360 Thousand |
| 29 Jul, 2024 | 4616.0 | 4633.0 | 4583.0 | 4598.0 | 91.8 Thousand |
| 26 Jul, 2024 | 4589.0 | 4622.0 | 4556.0 | 4573.0 | 73.7 Thousand |
| 25 Jul, 2024 | 4514.0 | 4585.0 | 4500.0 | 4568.0 | 109.8 Thousand |
| 24 Jul, 2024 | 4565.0 | 4596.0 | 4529.0 | 4545.0 | 112.4 Thousand |
4732
BRIBF
600642
002030
PSMT
FME