Pilot Corporation (7846.T)
JPY 4801.0
(0.54%)
JPY 4801.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4293.0 | 4298.0 | 4232.0 | 4272.0 | 67.3 Thousand |
| 15 May, 2024 | 4374.0 | 4380.0 | 4285.0 | 4312.0 | 64.4 Thousand |
| 14 May, 2024 | 4318.0 | 4374.0 | 4300.0 | 4349.0 | 89.6 Thousand |
| 13 May, 2024 | 4132.0 | 4268.0 | 4077.0 | 4260.0 | 243.7 Thousand |
| 10 May, 2024 | 4325.0 | 4367.0 | 4318.0 | 4342.0 | 128.3 Thousand |
| 09 May, 2024 | 4220.0 | 4347.0 | 4218.0 | 4330.0 | 123.4 Thousand |
| 08 May, 2024 | 4192.0 | 4226.0 | 4189.0 | 4208.0 | 42.8 Thousand |
| 07 May, 2024 | 4219.0 | 4240.0 | 4191.0 | 4219.0 | 74.5 Thousand |
| 02 May, 2024 | 4266.0 | 4270.0 | 4204.0 | 4216.0 | 63.1 Thousand |
| 01 May, 2024 | 4200.0 | 4258.0 | 4196.0 | 4253.0 | 68.8 Thousand |
4732
BRIBF
600642
002030
PSMT
FME